 |  |  |  |  |  |  |  |
| Traded since | Security Number | Type | Symbol | Reference | Expiration | Issuer | Notice |
| 07.02.2012 | 14827575 | Struct. Prod. | CHBKT1 | ZZBASKETG706 | - | Banque Cantonale Vaudoise |  |
| 03.02.2012 | 14808127 | Struct. Prod. | BCV218 | CH0011037469 | - | Banque Cantonale Vaudoise |  |
| 03.02.2012 | 14805236 | Struct. Prod. | BCV217 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 03.02.2012 | 14805235 | Struct. Prod. | BCV216 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 03.02.2012 | 14805234 | Struct. Prod. | BCV215 | DE0007664039 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 03.02.2012 | 14805231 | Struct. Prod. | BCV212 | CH0012214059 | - | Banque Cantonale Vaudoise |  |
| 03.02.2012 | 14805230 | Struct. Prod. | BCV211 | CH0012410517 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 03.02.2012 | 14149860 | Struct. Prod. | VURSI | ZZBASKETG706 | - | Vontobel Financial Products Ltd |  |
| 02.02.2012 | 14868113 | Struct. Prod. | BCV223 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 30.01.2012 | 14834986 | Struct. Prod. | BCV222 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 30.01.2012 | 14834985 | Struct. Prod. | BCV221 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 30.01.2012 | 14751937 | Struct. Prod. | BCV209 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 30.01.2012 | 14751936 | Struct. Prod. | BCV208 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 27.01.2012 | 14828772 | Struct. Prod. | BCV220 | ZZBASKETG706 | - | Banque Cantonale Vaudoise |  |
| 26.01.2012 | 14763874 | Bond | FMS12 | 0.315% 12-14 | 27.01.2014 | FMS Wertmanagement |  |
| 25.01.2012 | 14833160 | Struct. Prod. | OPSMI | CH0009980894 | - | Banque Cantonale Vaudoise |  |
| 25.01.2012 | 14795374 | Struct. Prod. | OPBAL1 | CH0012410517 | - | Banque Cantonale Vaudoise |  |
| 20.01.2012 | 14667013 | Struct. Prod. | BCV204 | DE0005557508 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 20.01.2012 | 14667010 | Struct. Prod. | BCV201 | CH0012221716 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 19.01.2012 | 14762976 | Struct. Prod. | BCV210 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 12.01.2012 | 14690903 | Struct. Prod. | BCV207 | CH0011075394 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 15.12.2011 | 14527611 | Struct. Prod. | BCV15D | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 15.12.2011 | 14506816 | Struct. Prod. | BCV15C | ZZBASKETG706 | - | Banque Cantonale Vaudoise |  |
| 14.12.2011 | 14511886 | Struct. Prod. | OPLOG1 | CH0025751329 | - | Banque Cantonale Vaudoise |  |
| 13.12.2011 | 14410659 | Struct. Prod. | CTHD03 | ZZBASKETG706 | - | Banque Cantonale Vaudoise |  |
| 13.12.2011 | 14410657 | Struct. Prod. | CTHD01 | ZZBASKETG706 | - | Banque Cantonale Vaudoise |  |
| 02.12.2011 | 14426306 | Struct. Prod. | BCV15A | CH0104136236 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 30.11.2011 | 14380113 | Struct. Prod. | BCV14U | GB00B03MLX29 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 29.11.2011 | 14380114 | Struct. Prod. | BCV13V | FR0000120271 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 28.11.2011 | 14330200 | Bond | BCV11 | 1.625% 11-26 | 25.11.2026 | Banque Cantonale Vaudoise |  |
| 23.11.2011 | 14345705 | Struct. Prod. | BCV14Q | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 22.11.2011 | 14337932 | Struct. Prod. | BCV14P | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 22.11.2011 | 14337931 | Struct. Prod. | BCV14N | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 22.11.2011 | 14337929 | Struct. Prod. | BCV14L | US0378331005 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 22.11.2011 | 14337928 | Struct. Prod. | BCV14K | US0378331005 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 21.11.2011 | 14337930 | Struct. Prod. | BCV14M | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 21.11.2011 | 14328508 | Struct. Prod. | BCV14J | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 18.11.2011 | 14297730 | Struct. Prod. | BCV14F | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 18.11.2011 | 14257579 | Struct. Prod. | BCV13Y | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 18.11.2011 | 14257578 | Struct. Prod. | BCV13X | CH0012410517 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 18.11.2011 | 14257577 | Struct. Prod. | BCV13W | CH0045039655 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 17.11.2011 | 14321036 | Struct. Prod. | BCV14H | CH0038863350 | - | Banque Cantonale Vaudoise |  |
| 16.11.2011 | 14307344 | Struct. Prod. | BCV14G | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 16.11.2011 | 14297729 | Struct. Prod. | BCV14E | DE0007236101 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 15.11.2011 | 14297728 | Struct. Prod. | BCV14D | US2635341090 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 11.11.2011 | 14257583 | Struct. Prod. | BCV13Z | CH0011037469 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 09.11.2011 | 14269726 | Struct. Prod. | BCV14C | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 09.11.2011 | 14269725 | Struct. Prod. | BCV14B | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 09.11.2011 | 14269724 | Struct. Prod. | BCV14A | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 09.11.2011 | 14181635 | Struct. Prod. | JURMX3 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 09.11.2011 | 14181634 | Struct. Prod. | JURMX2 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 02.11.2011 | 14207403 | Struct. Prod. | BCV13U | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 31.10.2011 | 14192038 | Struct. Prod. | BCV13T | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 31.10.2011 | 14104222 | Struct. Prod. | BCV13Q | US78378X1072 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 31.10.2011 | 14096307 | Struct. Prod. | BCV13P | EU0009658145 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 28.10.2011 | 14167277 | Struct. Prod. | BCV13R | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 26.10.2011 | 14090943 | Struct. Prod. | BCV13L | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 26.10.2011 | 14090939 | Struct. Prod. | BCV13G | CH0012255151 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 21.10.2011 | 10216271 | Struct. Prod. | FAGRI | ZZBASKETG706 | - | Goldman Sachs International |  |
| 20.10.2011 | 14093779 | Struct. Prod. | CEA002 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 19.10.2011 | 14093778 | Struct. Prod. | BCV13N | EU0009658145 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 19.10.2011 | 14091595 | Struct. Prod. | BCV13M | FR0000120271 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 18.10.2011 | 14080847 | Struct. Prod. | BCV13F | EU0009658145 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 13.10.2011 | 13963923 | Struct. Prod. | BCV13C | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 11.10.2011 | 14025295 | Struct. Prod. | BCV13E | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 10.10.2011 | 14019370 | Struct. Prod. | BCV13D | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 05.10.2011 | 13941802 | Struct. Prod. | BCV12Y | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 05.10.2011 | 13941801 | Struct. Prod. | BCV12X | CH0012221716 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 15.09.2011 | 10216309 | Struct. Prod. | EGLOC | ZZBASKETG706 | - | Goldman Sachs International |  |
| 05.08.2011 | 10216142 | Struct. Prod. | GSEAA | ZZINDEXCH000 | - | Goldman Sachs International |  |
| 28.07.2011 | 10216120 | Struct. Prod. | USBASK | ZZBASKETG706 | - | Goldman Sachs International |  |
| 19.07.2011 | 12572114 | Struct. Prod. | WOMEN | ZZBASKETG706 | - | Vontobel Financial Products Ltd |  |
| 08.07.2011 | 10215495 | Struct. Prod. | RENERC | ZZBASKETG706 | - | Goldman Sachs International |  |
| 08.06.2011 | 10215447 | Struct. Prod. | REVTR | CH0012138605 | - | Goldman Sachs International |  |
| 03.06.2011 | 13096245 | Struct. Prod. | CCNES | CH0038863350 | - | Banque Cantonale Vaudoise |  |
| 03.06.2011 | 10215304 | Struct. Prod. | PREMEC | ZZBASKETG706 | - | Goldman Sachs International |  |
| 31.05.2011 | 13101807 | Struct. Prod. | BCV198 | ZZBASKETG706 | - | Banque Cantonale Vaudoise, Guernsey |  |
| 08.04.2011 | 10215697 | Exotic Warrant | BIOCA | ZZBASKETG706 | 30.03.2012 | Goldman Sachs International |  |
| 11.03.2011 | 10215592 | Struct. Prod. | GSISJ | ZZBASKETG706 | - | Goldman Sachs International |  |
| 08.03.2011 | 4301991 | Struct. Prod. | REVSI | ZZBASKETG706 | - | Goldman Sachs International |  |
| 25.02.2011 | 10216935 | Struct. Prod. | REVSA | NL0000009538 | - | Goldman Sachs International |  |
| 22.02.2011 | 4291685 | Struct. Prod. | REVRX | ZZBASKETG706 | - | Goldman Sachs International |  |
| 22.02.2011 | 4291684 | Struct. Prod. | REVRW | ZZBASKETG706 | - | Goldman Sachs International |  |
| 18.02.2011 | 10473762 | Struct. Prod. | REVSB | CH0012271687 | - | Goldman Sachs International |  |
| 14.02.2011 | 4289238 | Struct. Prod. | RUSSIA | ZZBASKETG706 | 07.02.2014 | Goldman Sachs International |  |
| 26.01.2011 | 4286955 | Struct. Prod. | GSIRM | US78378X1072 | - | Goldman Sachs International |  |
| 23.12.2010 | 4277714 | Struct. Prod. | FLYCH | ZZBASKETG706 | - | Goldman Sachs International |  |
| 23.11.2010 | 4275437 | Struct. Prod. | BRASA | ZZBASKETG706 | - | Goldman Sachs International |  |
| 05.11.2010 | 4270421 | Struct. Prod. | GSIQK | ZZBASKETG706 | - | Goldman Sachs International |  |
| 30.09.2010 | 10559845 | Struct. Prod. | REVPY | ZZUNKNOWN006 | 24.09.2012 | Goldman Sachs International |  |
| 11.08.2010 | 11328544 | Struct. Prod. | VECHS | ZZUNKNOWN006 | 05.08.2015 | Vontobel Financial Products Ltd |  |
| 09.07.2010 | 4270386 | Struct. Prod. | SAMBA | ZZBASKETG706 | 13.06.2014 | Goldman Sachs International |  |
| 30.06.2010 | 10559672 | Struct. Prod. | REVOG | ZZBASKETG706 | 21.06.2012 | Goldman Sachs International |  |
| 16.06.2010 | 10559663 | Struct. Prod. | REVNX | ZZUNKNOWN006 | 11.06.2012 | Goldman Sachs International |  |
| 11.06.2010 | 10559657 | Struct. Prod. | JPBCN | ZZBASKETG706 | 04.06.2015 | Goldman Sachs International |  |
| 20.05.2010 | 10559632 | Struct. Prod. | REVNI | ZZUNKNOWN006 | 14.05.2012 | Goldman Sachs International |  |
| 20.05.2010 | 10559631 | Struct. Prod. | REVNH | ZZUNKNOWN006 | 14.05.2012 | Goldman Sachs International |  |
| 20.05.2010 | 10559630 | Struct. Prod. | REVNG | ZZUNKNOWN006 | 14.05.2012 | Goldman Sachs International |  |
| 21.04.2010 | 10559616 | Struct. Prod. | REVMV | ZZUNKNOWN006 | 13.04.2012 | Goldman Sachs International |  |
| 21.04.2010 | 10559610 | Struct. Prod. | REVMU | ZZUNKNOWN006 | 13.04.2012 | Goldman Sachs International |  |
| 12.04.2010 | 10559592 | Struct. Prod. | CHLAR | ZZBASKETG706 | 02.04.2013 | Goldman Sachs International |  |
| 10.12.2009 | 10559764 | Struct. Prod. | HISCO | EU0009658145 | 03.12.2012 | Goldman Sachs International |  |
| 10.09.2009 | 10469368 | Struct. Prod. | CMDTY | ZZBASKETG706 | 03.09.2012 | Goldman Sachs International |  |
| 03.09.2009 | 10214995 | Struct. Prod. | FLGBD | ZZINDEXCH000 | 27.08.2014 | Goldman Sachs International |  |
| 03.09.2009 | 10214993 | Struct. Prod. | FLEUB | ZZINDEXCH000 | 27.08.2014 | Goldman Sachs International |  |
| 11.08.2009 | 10216024 | Struct. Prod. | NACHF | ZZINDEXCH000 | - | Goldman Sachs International |  |
| 11.08.2009 | 10216020 | Struct. Prod. | BRQEU | ZZBRNTOILEU9 | - | Goldman Sachs International |  |
| 11.08.2009 | 10216019 | Struct. Prod. | BRQCH | ZZBRNTOILEU9 | - | Goldman Sachs International |  |
| 16.07.2009 | 10216013 | Struct. Prod. | LCOQE | ZZBRNTOILEU9 | - | Goldman Sachs International |  |
| 16.07.2009 | 10216012 | Struct. Prod. | CLCQC | ZZCRUDOILUS6 | - | Goldman Sachs International |  |
| 16.07.2009 | 10216011 | Struct. Prod. | CLCQE | ZZCRUDOILUS6 | - | Goldman Sachs International |  |
| 06.07.2009 | 10216008 | Struct. Prod. | OILQC | ZZCRUDOILUS6 | - | Goldman Sachs International |  |
| 10.10.2008 | 4333282 | Struct. Prod. | DWS0J7 | ZZINDEXCH000 | 07.10.2015 | DWS GO SA |  |
| 21.10.2005 | 2143406 | Struct. Prod. | BEKBU | ZZUNKNOWN006 | 05.10.2012 | Goldman Sachs International |  |